| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 1:15:09 PM | 79.900 | 0 |
| 2024-11-06 | 11:15:11 AM | 79.730 | 0 |
| 2024-11-06 | 10:26:52 AM | 80.810 | 0 |
| 2024-11-06 | 9:52:10 AM | 81.270 | 0 |
| 2024-11-06 | 9:12:08 AM | 81.720 | 0 |
| 2024-11-05 | 5:20:34 PM | 81.190 | 0 |
| 2024-11-05 | 5:15:11 PM | 81.190 | 0 |
| 2024-11-05 | 3:15:09 PM | 80.900 | 0 |
| 2024-11-05 | 1:15:10 PM | 80.930 | 0 |
| 2024-11-05 | 11:15:08 AM | 81.530 | 0 |
| 2024-11-05 | 9:52:09 AM | 81.480 | 0 |
| 2024-11-05 | 9:12:10 AM | 81.790 | 0 |
| 2024-11-04 | 5:15:11 PM | 81.690 | 0 |