| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:15:06 PM | 99.680 | 0 |
| 2024-09-05 | 3:15:11 PM | 99.950 | 0 |
| 2024-09-05 | 2:23:52 PM | 99.910 | 0 |
| 2024-09-05 | 1:15:09 PM | 99.870 | 0 |
| 2024-09-05 | 11:15:09 AM | 99.840 | 0 |
| 2024-09-05 | 9:52:10 AM | 99.740 | 0 |
| 2024-09-05 | 9:12:09 AM | 99.690 | 0 |
| 2024-09-04 | 5:15:11 PM | 99.610 | 0 |
| 2024-09-04 | 3:15:09 PM | 99.610 | 0 |
| 2024-09-04 | 1:15:10 PM | 99.610 | 0 |
| 2024-09-04 | 11:15:09 AM | 99.550 | 0 |
| 2024-09-04 | 9:52:09 AM | 99.620 | 0 |
| 2024-09-04 | 9:12:10 AM | 99.520 | 0 |