| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/11/2024 | 17:15:12 | 99.800 | 0 |
| 13/11/2024 | 15:15:25 | 99.800 | 0 |
| 13/11/2024 | 13:15:26 | 99.850 | 0 |
| 13/11/2024 | 13:13:47 | 99.850 | 0 |
| 13/11/2024 | 11:15:08 | 99.880 | 0 |
| 13/11/2024 | 09:52:09 | 99.870 | 0 |
| 12/11/2024 | 17:15:11 | 100.030 | 0 |
| 12/11/2024 | 15:15:09 | 100.050 | 0 |
| 12/11/2024 | 13:15:09 | 100.040 | 0 |
| 12/11/2024 | 10:57:52 | 100.070 | 0 |
| 12/11/2024 | 09:52:09 | 100.040 | 0 |
| 12/11/2024 | 09:12:09 | 100.050 | 0 |
| 11/11/2024 | 17:15:22 | 100.040 | 0 |