| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:15:13 PM | 100.570 | 0 |
| 2024-08-05 | 3:15:09 PM | 100.480 | 0 |
| 2024-08-05 | 1:15:08 PM | 100.470 | 0 |
| 2024-08-05 | 11:15:08 AM | 100.490 | 0 |
| 2024-08-05 | 9:52:10 AM | 100.510 | 0 |
| 2024-08-05 | 9:12:10 AM | 100.520 | 0 |
| 2024-08-02 | 5:15:08 PM | 100.510 | 0 |
| 2024-08-02 | 3:15:10 PM | 100.490 | 0 |
| 2024-08-02 | 1:15:10 PM | 100.480 | 0 |
| 2024-08-02 | 11:15:10 AM | 100.490 | 0 |
| 2024-08-02 | 9:52:09 AM | 100.470 | 0 |
| 2024-08-02 | 9:12:11 AM | 100.480 | 0 |
| 2024-08-01 | 3:15:09 PM | 100.520 | 0 |