| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:15:09 PM | 93.290 | 0 |
| 2024-11-08 | 3:15:09 PM | 92.400 | 0 |
| 2024-11-08 | 1:15:11 PM | 93.470 | 0 |
| 2024-11-08 | 11:15:12 AM | 91.850 | 0 |
| 2024-11-08 | 9:52:14 AM | 93.000 | 0 |
| 2024-11-08 | 9:12:13 AM | 93.970 | 0 |
| 2024-11-06 | 5:15:10 PM | 91.680 | 0 |
| 2024-11-06 | 3:15:10 PM | 91.500 | 0 |
| 2024-11-06 | 1:15:10 PM | 91.830 | 0 |
| 2024-11-06 | 11:15:11 AM | 92.270 | 0 |
| 2024-11-06 | 10:26:52 AM | 92.780 | 0 |
| 2024-11-06 | 9:52:10 AM | 92.610 | 0 |
| 2024-11-06 | 9:12:09 AM | 92.040 | 0 |