| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:15:10 AM | 100.520 | 0 |
| 2024-09-09 | 10:17:26 AM | 100.500 | 0 |
| 2024-09-09 | 9:52:10 AM | 100.520 | 0 |
| 2024-09-09 | 9:48:42 AM | 100.510 | 0 |
| 2024-09-09 | 9:12:09 AM | 100.500 | 0 |
| 2024-09-06 | 5:15:13 PM | 100.470 | 0 |
| 2024-09-06 | 3:15:08 PM | 100.540 | 0 |
| 2024-09-06 | 1:15:10 PM | 100.520 | 0 |
| 2024-09-06 | 11:15:10 AM | 100.500 | 0 |
| 2024-09-06 | 9:52:09 AM | 100.420 | 0 |
| 2024-09-06 | 9:12:10 AM | 100.410 | 0 |