| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:15:12 PM | 102.830 | 0 |
| 2024-07-08 | 3:15:10 PM | 102.860 | 0 |
| 2024-07-08 | 1:15:10 PM | 102.890 | 0 |
| 2024-07-08 | 11:15:09 AM | 102.830 | 0 |
| 2024-07-08 | 9:52:08 AM | 102.840 | 0 |
| 2024-07-08 | 9:12:10 AM | 102.780 | 0 |
| 2024-07-05 | 5:15:12 PM | 102.740 | 0 |
| 2024-07-05 | 3:15:09 PM | 102.700 | 0 |
| 2024-07-05 | 1:15:08 PM | 102.750 | 0 |
| 2024-07-05 | 11:15:08 AM | 102.820 | 0 |
| 2024-07-05 | 10:31:07 AM | 102.810 | 0 |
| 2024-07-05 | 9:52:10 AM | 102.870 | 0 |
| 2024-07-05 | 9:12:07 AM | 102.800 | 0 |