| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:20:52 AM | 2.480 | 0 |
| 2024-07-31 | 11:00:52 AM | 2.480 | 0 |
| 2024-07-31 | 10:50:53 AM | 2.490 | 0 |
| 2024-07-31 | 10:35:29 AM | 2.480 | 0 |
| 2024-07-31 | 10:21:24 AM | 2.470 | 0 |
| 2024-07-31 | 10:00:55 AM | 2.470 | 0 |
| 2024-07-31 | 9:50:41 AM | 2.470 | 0 |
| 2024-07-31 | 9:35:38 AM | 2.470 | 0 |
| 2024-07-31 | 9:21:21 AM | 2.470 | 0 |
| 2024-07-31 | 9:06:33 AM | 2.460 | 0 |
| 2024-07-31 | 8:50:39 AM | 2.470 | 0 |
| 2024-07-31 | 8:21:19 AM | 2.470 | 0 |
| 2024-07-31 | 8:05:13 AM | 2.450 | 0 |