| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 4:00:10 PM | 0.180 | 0 |
| 10/8/2024 | 2:00:11 PM | 0.180 | 0 |
| 10/8/2024 | 12:00:18 PM | 0.170 | 0 |
| 10/8/2024 | 11:00:22 AM | 0.160 | 0 |
| 10/8/2024 | 10:00:11 AM | 0.140 | 0 |
| 10/8/2024 | 9:05:55 AM | 0.140 | 0 |
| 10/8/2024 | 8:10:09 AM | 0.140 | 0 |
| 10/7/2024 | 7:56:08 PM | 0.140 | 0 |
| 10/7/2024 | 7:00:12 PM | 0.140 | 0 |
| 10/7/2024 | 6:00:23 PM | 0.140 | 0 |
| 10/7/2024 | 5:00:14 PM | 0.140 | 0 |
| 10/7/2024 | 4:00:16 PM | 0.140 | 0 |
| 10/7/2024 | 3:00:25 PM | 0.140 | 0 |