| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:56:12 PM | 53.300 | 0 |
| 2024-11-15 | 7:00:07 PM | 53.310 | 0 |
| 2024-11-15 | 6:00:14 PM | 53.310 | 0 |
| 2024-11-15 | 5:00:28 PM | 53.410 | 0 |
| 2024-11-15 | 4:00:12 PM | 53.430 | 0 |
| 2024-11-15 | 3:00:22 PM | 53.430 | 0 |
| 2024-11-15 | 2:00:14 PM | 53.430 | 0 |
| 2024-11-15 | 12:00:10 PM | 53.440 | 0 |
| 2024-11-15 | 11:00:11 AM | 53.400 | 0 |
| 2024-11-15 | 10:00:18 AM | 53.430 | 0 |
| 2024-11-15 | 9:05:50 AM | 53.350 | 0 |
| 2024-11-15 | 8:10:10 AM | 53.230 | 0 |
| 2024-11-14 | 7:56:16 PM | 53.230 | 0 |