| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:00:31 PM | 84.200 | 0 |
| 2024-11-12 | 4:00:15 PM | 84.220 | 0 |
| 2024-11-12 | 3:00:07 PM | 84.220 | 0 |
| 2024-11-12 | 2:00:08 PM | 84.170 | 0 |
| 2024-11-12 | 12:00:17 PM | 84.180 | 0 |
| 2024-11-12 | 11:00:17 AM | 84.190 | 0 |
| 2024-11-12 | 10:00:15 AM | 84.180 | 0 |
| 2024-11-12 | 9:05:51 AM | 84.190 | 0 |