| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 1:34:45 PM | 60.440 | 0 |
| 2024-09-09 | 12:34:23 PM | 60.290 | 0 |
| 2024-09-09 | 11:34:32 AM | 60.380 | 0 |
| 2024-09-09 | 10:34:20 AM | 60.270 | 0 |
| 2024-09-09 | 9:34:41 AM | 60.350 | 0 |
| 2024-09-06 | 9:34:17 PM | 59.830 | 0 |
| 2024-09-06 | 8:34:42 PM | 59.690 | 0 |
| 2024-09-06 | 7:35:25 PM | 59.830 | 0 |
| 2024-09-06 | 6:34:33 PM | 59.880 | 0 |