| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:14 PM | 54.540 | 0 |
| 2024-07-31 | 7:34:59 PM | 54.530 | 0 |
| 2024-07-31 | 6:34:31 PM | 54.530 | 0 |
| 2024-07-31 | 4:34:20 PM | 54.540 | 0 |
| 2024-07-31 | 3:34:17 PM | 54.550 | 0 |
| 2024-07-31 | 2:34:32 PM | 54.550 | 0 |
| 2024-07-31 | 1:34:24 PM | 54.550 | 0 |
| 2024-07-31 | 12:34:20 PM | 54.550 | 0 |
| 2024-07-31 | 11:34:23 AM | 54.550 | 0 |
| 2024-07-31 | 10:34:31 AM | 54.540 | 0 |