| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 6:34:16 PM | 3.860 | 0 |
| 2024-07-02 | 4:34:19 PM | 3.900 | 0 |
| 2024-07-02 | 3:34:15 PM | 3.900 | 0 |
| 2024-07-02 | 2:34:06 PM | 3.900 | 0 |
| 2024-07-02 | 1:34:17 PM | 3.900 | 0 |
| 2024-07-02 | 12:34:23 PM | 3.910 | 0 |
| 2024-07-02 | 11:34:13 AM | 3.910 | 0 |
| 2024-07-02 | 10:34:31 AM | 3.910 | 0 |
| 2024-07-02 | 9:34:30 AM | 3.910 | 0 |
| 2024-07-01 | 9:34:21 PM | 3.910 | 0 |
| 2024-07-01 | 8:34:14 PM | 3.910 | 0 |
| 2024-07-01 | 7:34:55 PM | 3.920 | 0 |
| 2024-07-01 | 6:34:23 PM | 3.910 | 0 |