| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 8:34:23 PM | 12.930 | 0 |
| 7/9/2024 | 7:35:18 PM | 12.970 | 0 |
| 7/9/2024 | 6:34:24 PM | 12.960 | 0 |
| 7/9/2024 | 4:34:27 PM | 13.010 | 0 |
| 7/9/2024 | 3:34:40 PM | 12.990 | 0 |
| 7/9/2024 | 2:34:32 PM | 12.940 | 0 |
| 7/9/2024 | 1:34:24 PM | 12.940 | 0 |
| 7/9/2024 | 12:34:45 PM | 12.930 | 0 |
| 7/9/2024 | 11:34:34 AM | 12.980 | 0 |
| 7/9/2024 | 10:34:24 AM | 13.000 | 0 |
| 7/9/2024 | 9:34:37 AM | 12.990 | 0 |
| 7/9/2024 | 8:34:12 AM | 13.070 | 0 |
| 7/8/2024 | 9:34:26 PM | 13.070 | 0 |