| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.08.2024 | 19:35:15 | 26,320 | 0 |
| 13.08.2024 | 18:34:21 | 26,320 | 0 |
| 13.08.2024 | 16:34:26 | 26,020 | 0 |
| 13.08.2024 | 15:34:45 | 25,970 | 0 |
| 13.08.2024 | 14:34:24 | 26,010 | 0 |
| 13.08.2024 | 13:34:31 | 25,920 | 0 |
| 13.08.2024 | 12:34:50 | 25,980 | 0 |
| 13.08.2024 | 11:34:44 | 26,100 | 0 |
| 13.08.2024 | 10:34:24 | 26,100 | 0 |
| 13.08.2024 | 09:34:43 | 26,100 | 0 |
| 12.08.2024 | 21:34:34 | 26,040 | 0 |
| 12.08.2024 | 20:34:37 | 26,040 | 0 |
| 12.08.2024 | 19:35:07 | 26,080 | 0 |