| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:34:34 PM | 21.480 | 0 |
| 2024-07-23 | 4:34:41 PM | 21.520 | 0 |
| 2024-07-23 | 3:34:36 PM | 21.510 | 0 |
| 2024-07-23 | 2:34:36 PM | 21.550 | 0 |
| 2024-07-23 | 1:34:25 PM | 21.570 | 0 |
| 2024-07-23 | 12:34:20 PM | 21.580 | 0 |
| 2024-07-23 | 11:34:21 AM | 21.560 | 0 |
| 2024-07-23 | 10:34:42 AM | 21.570 | 0 |
| 2024-07-23 | 9:34:22 AM | 21.520 | 0 |