| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 21:34:19 | 146,200 | 0 |
| 13.11.2024 | 20:34:20 | 146,200 | 0 |
| 13.11.2024 | 19:34:54 | 146,220 | 0 |
| 13.11.2024 | 18:34:19 | 146,190 | 0 |
| 13.11.2024 | 16:34:14 | 146,010 | 0 |
| 13.11.2024 | 15:34:29 | 146,050 | 0 |
| 13.11.2024 | 14:34:32 | 145,880 | 0 |
| 13.11.2024 | 13:34:15 | 146,050 | 0 |
| 13.11.2024 | 12:34:30 | 146,090 | 0 |
| 13.11.2024 | 11:34:27 | 146,170 | 0 |
| 13.11.2024 | 10:34:24 | 146,220 | 0 |
| 13.11.2024 | 09:34:33 | 146,100 | 0 |
| 13.11.2024 | 08:34:08 | 146,080 | 0 |