| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:35:13 PM | 49.450 | 0 |
| 2024-07-22 | 6:34:40 PM | 49.450 | 0 |
| 2024-07-22 | 4:34:17 PM | 49.480 | 0 |
| 2024-07-22 | 3:34:17 PM | 49.480 | 0 |
| 2024-07-22 | 2:34:21 PM | 49.480 | 0 |
| 2024-07-22 | 1:34:37 PM | 49.480 | 0 |
| 2024-07-22 | 12:34:19 PM | 49.480 | 0 |
| 2024-07-22 | 11:34:19 AM | 49.480 | 0 |
| 2024-07-22 | 10:34:48 AM | 49.480 | 0 |
| 2024-07-22 | 9:34:25 AM | 49.450 | 0 |
| 2024-07-22 | 8:34:16 AM | 49.440 | 0 |