| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:34:16 PM | 21.600 | 0 |
| 2024-08-29 | 7:35:04 PM | 21.630 | 0 |
| 2024-08-29 | 6:34:35 PM | 21.580 | 0 |
| 2024-08-29 | 4:34:29 PM | 21.750 | 0 |
| 2024-08-29 | 3:34:32 PM | 21.790 | 0 |
| 2024-08-29 | 2:34:47 PM | 21.760 | 0 |
| 2024-08-29 | 1:34:34 PM | 21.730 | 0 |
| 2024-08-29 | 12:34:39 PM | 21.710 | 0 |
| 2024-08-29 | 11:34:26 AM | 21.730 | 0 |
| 2024-08-29 | 10:34:37 AM | 21.640 | 0 |
| 2024-08-29 | 9:34:40 AM | 21.660 | 0 |
| 2024-08-28 | 9:34:18 PM | 21.320 | 0 |
| 2024-08-28 | 8:34:17 PM | 21.370 | 0 |