| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:34:17 | 10.860 | 0 |
| 08/07/2024 | 20:34:12 | 10.860 | 0 |
| 08/07/2024 | 19:35:01 | 10.870 | 0 |
| 08/07/2024 | 18:34:14 | 10.870 | 0 |
| 08/07/2024 | 16:34:13 | 10.900 | 0 |
| 08/07/2024 | 15:34:14 | 10.900 | 0 |
| 08/07/2024 | 14:34:15 | 10.900 | 0 |
| 08/07/2024 | 13:34:18 | 10.900 | 0 |
| 08/07/2024 | 12:34:15 | 10.900 | 0 |
| 08/07/2024 | 11:34:19 | 10.900 | 0 |
| 08/07/2024 | 10:34:31 | 10.900 | 0 |
| 08/07/2024 | 09:34:31 | 10.900 | 0 |
| 08/07/2024 | 08:34:11 | 10.870 | 0 |