| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 13:34:25 | 13.850 | 0 |
| 08/07/2024 | 12:34:15 | 13.850 | 0 |
| 08/07/2024 | 11:34:37 | 13.850 | 0 |
| 08/07/2024 | 10:34:43 | 13.850 | 0 |
| 08/07/2024 | 09:34:43 | 13.850 | 0 |
| 08/07/2024 | 08:34:16 | 13.820 | 0 |
| 05/07/2024 | 21:34:21 | 13.810 | 0 |
| 05/07/2024 | 20:34:21 | 13.810 | 0 |
| 05/07/2024 | 19:35:12 | 13.820 | 0 |
| 05/07/2024 | 18:34:25 | 13.820 | 0 |
| 05/07/2024 | 16:34:48 | 13.850 | 0 |
| 05/07/2024 | 15:34:20 | 13.850 | 0 |
| 05/07/2024 | 14:34:41 | 13.850 | 0 |