| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 4:34:15 PM | 43.240 | 0 |
| 2024-07-10 | 3:34:18 PM | 43.150 | 0 |
| 2024-07-10 | 2:34:29 PM | 43.020 | 0 |
| 2024-07-10 | 1:34:21 PM | 43.040 | 0 |
| 2024-07-10 | 12:34:28 PM | 43.150 | 0 |
| 2024-07-10 | 11:34:22 AM | 42.960 | 0 |
| 2024-07-10 | 10:34:18 AM | 42.950 | 0 |
| 2024-07-10 | 9:34:19 AM | 42.610 | 0 |
| 2024-07-10 | 8:34:09 AM | 42.770 | 0 |
| 2024-07-09 | 9:34:20 PM | 42.720 | 0 |
| 2024-07-09 | 8:34:16 PM | 42.720 | 0 |
| 2024-07-09 | 7:34:53 PM | 42.750 | 0 |
| 2024-07-09 | 6:34:14 PM | 42.730 | 0 |