| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:34:28 PM | 9.910 | 0 |
| 2024-08-14 | 8:34:28 PM | 9.910 | 0 |
| 2024-08-14 | 7:34:54 PM | 9.910 | 0 |
| 2024-08-14 | 6:34:24 PM | 9.910 | 0 |
| 2024-08-14 | 4:34:18 PM | 9.910 | 0 |
| 2024-08-14 | 3:34:25 PM | 9.910 | 0 |
| 2024-08-14 | 2:34:15 PM | 9.910 | 0 |
| 2024-08-14 | 1:34:30 PM | 9.910 | 0 |
| 2024-08-14 | 12:34:32 PM | 9.910 | 0 |
| 2024-08-14 | 11:34:29 AM | 9.910 | 0 |
| 2024-08-14 | 10:34:14 AM | 9.900 | 0 |
| 2024-08-14 | 9:34:27 AM | 9.900 | 0 |
| 2024-08-14 | 8:34:08 AM | 9.890 | 0 |