| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:45 PM | 5.890 | 0 |
| 2024-07-31 | 7:35:24 PM | 5.900 | 0 |
| 2024-07-31 | 6:34:39 PM | 5.900 | 0 |
| 2024-07-31 | 4:34:25 PM | 5.930 | 0 |
| 2024-07-31 | 3:34:22 PM | 5.940 | 0 |
| 2024-07-31 | 2:34:42 PM | 5.940 | 0 |
| 2024-07-31 | 1:34:39 PM | 5.940 | 0 |
| 2024-07-31 | 12:34:27 PM | 5.940 | 0 |
| 2024-07-31 | 11:34:35 AM | 5.930 | 0 |
| 2024-07-31 | 10:34:43 AM | 5.930 | 0 |
| 2024-07-31 | 9:34:37 AM | 5.930 | 0 |
| 2024-07-31 | 8:34:10 AM | 5.900 | 0 |
| 2024-07-30 | 9:34:16 PM | 5.890 | 0 |