| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 4:34:37 PM | 644.270 | 0 |
| 9/3/2024 | 3:34:21 PM | 644.950 | 0 |
| 9/3/2024 | 2:34:37 PM | 644.980 | 0 |
| 9/3/2024 | 1:34:28 PM | 644.940 | 0 |
| 9/3/2024 | 12:34:38 PM | 644.970 | 0 |
| 9/3/2024 | 11:34:25 AM | 644.910 | 0 |
| 9/3/2024 | 10:34:45 AM | 645.360 | 0 |
| 9/3/2024 | 9:34:24 AM | 645.470 | 0 |