| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 21:34:26 | 7.660 | 0 |
| 09/07/2024 | 20:34:21 | 7.660 | 0 |
| 09/07/2024 | 19:35:14 | 7.670 | 0 |
| 09/07/2024 | 18:34:19 | 7.660 | 0 |
| 09/07/2024 | 16:34:21 | 7.710 | 0 |
| 09/07/2024 | 15:34:38 | 7.720 | 0 |
| 09/07/2024 | 14:34:30 | 7.710 | 0 |
| 09/07/2024 | 13:34:23 | 7.730 | 0 |
| 09/07/2024 | 12:34:43 | 7.730 | 0 |
| 09/07/2024 | 11:34:27 | 7.750 | 0 |
| 09/07/2024 | 10:34:23 | 7.730 | 0 |
| 09/07/2024 | 09:34:36 | 7.750 | 0 |
| 09/07/2024 | 08:34:14 | 7.710 | 0 |