| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:34:31 PM | 4.130 | 0 |
| 2024-08-01 | 1:34:22 PM | 4.140 | 0 |
| 2024-08-01 | 11:34:18 AM | 4.110 | 0 |
| 2024-08-01 | 10:34:17 AM | 4.120 | 0 |
| 2024-08-01 | 9:34:04 AM | 4.220 | 0 |
| 2024-08-01 | 8:34:07 AM | 4.170 | 0 |
| 2024-07-31 | 9:34:12 PM | 4.150 | 0 |
| 2024-07-31 | 8:34:11 PM | 4.150 | 0 |
| 2024-07-31 | 7:34:58 PM | 4.150 | 0 |
| 2024-07-31 | 6:34:27 PM | 4.150 | 0 |