| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 19:35:10 | 657,120 | 0 |
| 29.07.2024 | 18:34:30 | 657,180 | 0 |
| 29.07.2024 | 16:34:42 | 653,470 | 0 |
| 29.07.2024 | 15:34:44 | 652,770 | 0 |
| 29.07.2024 | 14:34:47 | 652,230 | 0 |
| 29.07.2024 | 13:34:46 | 654,750 | 0 |
| 29.07.2024 | 12:34:25 | 655,130 | 0 |
| 29.07.2024 | 11:34:22 | 655,880 | 0 |
| 29.07.2024 | 10:34:48 | 654,710 | 0 |
| 29.07.2024 | 09:34:23 | 656,600 | 0 |