| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 21:34:25 | 11.690 | 0 |
| 09.07.2024 | 20:34:21 | 11.690 | 0 |
| 09.07.2024 | 19:35:14 | 11.700 | 0 |
| 09.07.2024 | 18:34:17 | 11.700 | 0 |
| 09.07.2024 | 16:34:19 | 11.770 | 0 |
| 09.07.2024 | 15:34:38 | 11.780 | 0 |
| 09.07.2024 | 14:34:31 | 11.770 | 0 |
| 09.07.2024 | 13:34:23 | 11.780 | 0 |
| 09.07.2024 | 12:34:43 | 11.790 | 0 |
| 09.07.2024 | 11:34:27 | 11.790 | 0 |
| 09.07.2024 | 10:34:22 | 11.790 | 0 |
| 09.07.2024 | 09:34:35 | 11.790 | 0 |
| 09.07.2024 | 08:34:14 | 11.720 | 0 |