| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/07/2024 | 20:34:30 | 6.380 | 0 |
| 31/07/2024 | 19:34:57 | 6.390 | 0 |
| 31/07/2024 | 18:34:23 | 6.390 | 0 |
| 31/07/2024 | 16:34:18 | 6.420 | 0 |
| 31/07/2024 | 15:34:16 | 6.430 | 0 |
| 31/07/2024 | 14:34:31 | 6.430 | 0 |
| 31/07/2024 | 13:34:23 | 6.430 | 0 |
| 31/07/2024 | 12:34:19 | 6.430 | 0 |
| 31/07/2024 | 11:34:21 | 6.420 | 0 |
| 31/07/2024 | 10:34:26 | 6.420 | 0 |
| 31/07/2024 | 09:34:24 | 6.420 | 0 |
| 31/07/2024 | 08:34:07 | 6.380 | 0 |
| 30/07/2024 | 21:34:12 | 6.370 | 0 |