| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:38 PM | 5.400 | 0 |
| 2024-08-01 | 8:34:21 PM | 5.400 | 0 |
| 2024-08-01 | 7:35:07 PM | 5.410 | 0 |
| 2024-08-01 | 6:34:16 PM | 5.410 | 0 |
| 2024-08-01 | 4:34:09 PM | 5.440 | 0 |
| 2024-08-01 | 3:34:41 PM | 5.440 | 0 |
| 2024-08-01 | 2:34:42 PM | 5.440 | 0 |
| 2024-08-01 | 1:34:35 PM | 5.440 | 0 |
| 2024-08-01 | 11:34:24 AM | 5.440 | 0 |
| 2024-08-01 | 10:34:21 AM | 5.440 | 0 |
| 2024-08-01 | 9:34:04 AM | 5.440 | 0 |
| 2024-08-01 | 8:34:10 AM | 5.410 | 0 |
| 2024-07-31 | 9:34:15 PM | 5.400 | 0 |