| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/07/2024 | 18:34:24 | 394.940 | 0 |
| 23/07/2024 | 16:34:36 | 396.370 | 0 |
| 23/07/2024 | 15:34:35 | 397.870 | 0 |
| 23/07/2024 | 14:34:35 | 398.220 | 0 |
| 23/07/2024 | 13:34:24 | 399.300 | 0 |
| 23/07/2024 | 12:34:18 | 399.290 | 0 |
| 23/07/2024 | 11:34:21 | 398.950 | 0 |
| 23/07/2024 | 10:34:40 | 397.910 | 0 |
| 23/07/2024 | 09:34:29 | 397.860 | 0 |