| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:34:13 PM | 31.120 | 0 |
| 2024-09-12 | 8:34:27 PM | 31.120 | 0 |
| 2024-09-12 | 7:34:59 PM | 31.130 | 0 |
| 2024-09-12 | 6:34:20 PM | 31.080 | 0 |
| 2024-09-12 | 4:34:23 PM | 31.120 | 0 |
| 2024-09-12 | 3:34:13 PM | 31.020 | 0 |
| 2024-09-12 | 2:34:19 PM | 31.120 | 0 |
| 2024-09-12 | 1:34:30 PM | 31.150 | 0 |
| 2024-09-12 | 12:35:03 PM | 31.140 | 0 |
| 2024-09-12 | 12:34:31 PM | 31.140 | 0 |
| 2024-09-12 | 11:34:16 AM | 31.300 | 0 |
| 2024-09-12 | 10:34:35 AM | 31.310 | 0 |
| 2024-09-12 | 9:34:15 AM | 31.320 | 0 |