| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 6:34:15 PM | 11.660 | 0 |
| 2024-07-10 | 4:34:13 PM | 11.660 | 0 |
| 2024-07-10 | 3:34:18 PM | 11.560 | 0 |
| 2024-07-10 | 2:34:28 PM | 11.620 | 0 |
| 2024-07-10 | 1:34:19 PM | 11.600 | 0 |
| 2024-07-10 | 12:34:27 PM | 11.620 | 0 |
| 2024-07-10 | 11:34:22 AM | 11.560 | 0 |
| 2024-07-10 | 10:34:17 AM | 11.550 | 0 |
| 2024-07-10 | 9:34:18 AM | 11.610 | 0 |
| 2024-07-10 | 8:34:09 AM | 11.600 | 0 |
| 2024-07-09 | 9:34:18 PM | 11.640 | 0 |
| 2024-07-09 | 8:34:16 PM | 11.650 | 0 |
| 2024-07-09 | 7:34:52 PM | 11.670 | 0 |