| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:34:48 AM | 11.850 | 0 |
| 2024-07-29 | 9:34:22 AM | 11.820 | 0 |
| 2024-07-29 | 8:34:13 AM | 11.820 | 0 |
| 2024-07-26 | 9:34:44 PM | 11.770 | 0 |
| 2024-07-26 | 8:34:44 PM | 11.770 | 0 |
| 2024-07-26 | 7:35:10 PM | 11.780 | 0 |
| 2024-07-26 | 6:34:21 PM | 11.780 | 0 |
| 2024-07-26 | 4:34:23 PM | 11.700 | 0 |
| 2024-07-26 | 3:34:31 PM | 11.750 | 0 |
| 2024-07-26 | 2:34:40 PM | 11.790 | 0 |
| 2024-07-26 | 1:34:22 PM | 11.740 | 0 |
| 2024-07-26 | 12:34:48 PM | 11.740 | 0 |
| 2024-07-26 | 11:34:26 AM | 11.760 | 0 |