| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 21:34:18 | 5,570 | 0 |
| 04.07.2024 | 20:34:20 | 5,570 | 0 |
| 04.07.2024 | 19:34:51 | 5,570 | 0 |
| 04.07.2024 | 18:34:13 | 5,570 | 0 |
| 04.07.2024 | 16:34:14 | 5,600 | 0 |
| 04.07.2024 | 15:34:25 | 5,600 | 0 |
| 04.07.2024 | 14:34:24 | 5,600 | 0 |
| 04.07.2024 | 13:34:29 | 5,590 | 0 |
| 04.07.2024 | 12:34:18 | 5,540 | 0 |
| 04.07.2024 | 11:34:15 | 5,570 | 0 |
| 04.07.2024 | 10:34:23 | 5,490 | 0 |
| 04.07.2024 | 09:34:31 | 5,490 | 0 |
| 04.07.2024 | 08:34:12 | 5,440 | 0 |