| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-14 | 8:45:13 AM | 30.960 | 0 |
| 2025-01-13 | 9:45:29 PM | 30.770 | 0 |
| 2025-01-13 | 8:45:32 PM | 30.780 | 0 |
| 2025-01-13 | 7:45:29 PM | 30.770 | 0 |
| 2025-01-13 | 6:45:15 PM | 30.720 | 0 |
| 2025-01-13 | 5:45:23 PM | 30.720 | 0 |
| 2025-01-13 | 4:45:18 PM | 30.620 | 0 |
| 2025-01-13 | 3:45:28 PM | 30.550 | 0 |
| 2025-01-13 | 2:45:07 PM | 30.490 | 0 |
| 2025-01-13 | 1:45:16 PM | 30.360 | 0 |
| 2025-01-13 | 12:45:34 PM | 30.110 | 0 |
| 2025-01-13 | 11:45:08 AM | 30.010 | 0 |
| 2025-01-13 | 10:45:07 AM | 30.000 | 0 |