| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:34:21 PM | 31.690 | 0 |
| 2024-08-05 | 8:34:30 PM | 31.660 | 0 |
| 2024-08-05 | 7:35:07 PM | 31.680 | 0 |
| 2024-08-05 | 6:34:26 PM | 31.650 | 0 |
| 2024-08-05 | 4:34:41 PM | 30.960 | 0 |
| 2024-08-05 | 3:34:39 PM | 30.200 | 0 |
| 2024-08-05 | 2:34:22 PM | 30.080 | 0 |
| 2024-08-05 | 1:34:20 PM | 30.480 | 0 |
| 2024-08-05 | 12:34:45 PM | 30.820 | 0 |
| 2024-08-05 | 11:34:26 AM | 30.750 | 0 |
| 2024-08-05 | 10:34:47 AM | 30.850 | 0 |
| 2024-08-05 | 9:34:48 AM | 30.540 | 0 |