| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:34:12 PM | 11.720 | 0 |
| 2024-07-30 | 4:34:34 PM | 11.740 | 0 |
| 2024-07-30 | 3:34:22 PM | 11.750 | 0 |
| 2024-07-30 | 2:34:20 PM | 11.730 | 0 |
| 2024-07-30 | 1:34:26 PM | 11.730 | 0 |
| 2024-07-30 | 12:34:29 PM | 11.730 | 0 |
| 2024-07-30 | 11:34:13 AM | 11.710 | 0 |
| 2024-07-30 | 10:34:28 AM | 11.760 | 0 |
| 2024-07-30 | 9:34:21 AM | 11.750 | 0 |
| 2024-07-29 | 9:34:15 PM | 11.730 | 0 |
| 2024-07-29 | 8:34:17 PM | 11.730 | 0 |
| 2024-07-29 | 7:34:47 PM | 11.730 | 0 |
| 2024-07-29 | 6:34:20 PM | 11.730 | 0 |