| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:34:09 AM | 69.410 | 0 |
| 2024-07-25 | 9:34:11 PM | 69.400 | 0 |
| 2024-07-25 | 8:34:17 PM | 69.400 | 0 |
| 2024-07-25 | 7:35:00 PM | 69.410 | 0 |
| 2024-07-25 | 6:34:20 PM | 69.410 | 0 |
| 2024-07-25 | 4:34:31 PM | 69.430 | 0 |
| 2024-07-25 | 3:34:16 PM | 69.430 | 0 |
| 2024-07-25 | 2:34:20 PM | 69.420 | 0 |
| 2024-07-25 | 1:34:30 PM | 69.390 | 0 |
| 2024-07-25 | 12:34:24 PM | 69.430 | 0 |
| 2024-07-25 | 11:34:23 AM | 69.430 | 0 |
| 2024-07-25 | 10:34:32 AM | 69.430 | 0 |
| 2024-07-25 | 9:34:16 AM | 69.440 | 0 |