| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:34:33 PM | 24.820 | 0 |
| 2024-08-13 | 11:34:30 AM | 24.820 | 0 |
| 2024-08-13 | 10:34:17 AM | 24.820 | 0 |
| 2024-08-13 | 9:34:26 AM | 24.820 | 0 |
| 2024-08-13 | 8:34:08 AM | 24.810 | 0 |
| 2024-08-12 | 9:34:21 PM | 24.810 | 0 |
| 2024-08-12 | 8:34:21 PM | 24.810 | 0 |
| 2024-08-12 | 7:34:56 PM | 24.810 | 0 |
| 2024-08-12 | 6:34:15 PM | 24.810 | 0 |
| 2024-08-12 | 4:34:20 PM | 24.820 | 0 |
| 2024-08-12 | 3:34:21 PM | 24.820 | 0 |
| 2024-08-12 | 2:34:28 PM | 24.820 | 0 |
| 2024-08-12 | 1:34:32 PM | 24.820 | 0 |