| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:34:15 PM | 24.750 | 0 |
| 2024-07-16 | 3:34:33 PM | 24.750 | 0 |
| 2024-07-16 | 2:34:34 PM | 24.750 | 0 |
| 2024-07-16 | 1:34:22 PM | 24.750 | 0 |
| 2024-07-16 | 12:34:13 PM | 24.750 | 0 |
| 2024-07-16 | 11:34:27 AM | 24.760 | 0 |
| 2024-07-16 | 10:34:20 AM | 24.760 | 0 |
| 2024-07-16 | 9:34:24 AM | 24.760 | 0 |
| 2024-07-16 | 8:34:10 AM | 24.750 | 0 |
| 2024-07-15 | 9:34:15 PM | 24.740 | 0 |
| 2024-07-15 | 8:34:28 PM | 24.740 | 0 |
| 2024-07-15 | 7:34:50 PM | 24.740 | 0 |
| 2024-07-15 | 6:34:26 PM | 24.740 | 0 |