| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:34:29 PM | 1.850 | 0 |
| 2024-08-15 | 3:34:38 PM | 1.850 | 0 |
| 2024-08-15 | 2:34:45 PM | 1.850 | 0 |
| 2024-08-15 | 1:34:37 PM | 1.850 | 0 |
| 2024-08-15 | 12:34:46 PM | 1.860 | 0 |
| 2024-08-15 | 11:34:27 AM | 1.810 | 0 |
| 2024-08-15 | 10:34:20 AM | 1.820 | 0 |
| 2024-08-15 | 9:34:44 AM | 1.820 | 0 |
| 2024-08-14 | 4:34:19 PM | 1.820 | 0 |
| 2024-08-14 | 3:34:40 PM | 1.810 | 0 |
| 2024-08-14 | 2:34:23 PM | 1.810 | 0 |
| 2024-08-14 | 1:34:41 PM | 1.780 | 0 |
| 2024-08-14 | 12:34:41 PM | 1.780 | 0 |