| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:34:35 PM | 82.910 | 0 |
| 2024-11-14 | 8:34:25 PM | 82.910 | 0 |
| 2024-11-14 | 7:35:30 PM | 82.910 | 0 |
| 2024-11-14 | 6:34:28 PM | 82.910 | 0 |
| 2024-11-14 | 4:34:45 PM | 82.930 | 0 |
| 2024-11-14 | 3:34:18 PM | 82.930 | 0 |
| 2024-11-14 | 2:34:50 PM | 82.920 | 0 |
| 2024-11-14 | 1:34:40 PM | 82.920 | 0 |
| 2024-11-14 | 12:34:17 PM | 82.920 | 0 |
| 2024-11-14 | 11:34:28 AM | 82.920 | 0 |
| 2024-11-14 | 10:34:46 AM | 82.920 | 0 |
| 2024-11-14 | 9:34:42 AM | 82.910 | 0 |
| 2024-11-14 | 8:34:12 AM | 82.920 | 0 |