| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:34:24 AM | 2.450 | 0 |
| 2024-09-05 | 10:34:44 AM | 2.450 | 0 |
| 2024-09-05 | 9:34:15 AM | 2.450 | 0 |
| 2024-09-04 | 9:34:42 PM | 2.300 | 0 |
| 2024-09-04 | 8:34:38 PM | 2.300 | 0 |
| 2024-09-04 | 7:35:15 PM | 2.300 | 0 |
| 2024-09-04 | 6:34:25 PM | 2.300 | 0 |
| 2024-09-04 | 4:34:25 PM | 2.450 | 0 |
| 2024-09-04 | 3:34:27 PM | 2.450 | 0 |
| 2024-09-04 | 2:34:42 PM | 2.450 | 0 |
| 2024-09-04 | 1:34:25 PM | 2.450 | 0 |
| 2024-09-04 | 12:34:34 PM | 2.450 | 0 |
| 2024-09-04 | 11:34:18 AM | 2.450 | 0 |