| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 21:34:38 | 69.860 | 0 |
| 03/09/2024 | 20:34:43 | 69.870 | 0 |
| 03/09/2024 | 19:35:20 | 69.870 | 0 |
| 03/09/2024 | 18:34:26 | 69.880 | 0 |
| 03/09/2024 | 16:34:30 | 69.880 | 0 |
| 03/09/2024 | 15:34:20 | 69.980 | 0 |
| 03/09/2024 | 14:34:37 | 69.990 | 0 |
| 03/09/2024 | 13:34:28 | 70.010 | 0 |
| 03/09/2024 | 12:34:37 | 69.990 | 0 |
| 03/09/2024 | 11:34:25 | 70.010 | 0 |
| 03/09/2024 | 10:34:45 | 70.020 | 0 |
| 03/09/2024 | 09:34:24 | 70.010 | 0 |
| 03/09/2024 | 08:34:17 | 70.000 | 0 |