| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 9:34:16 PM | 63.370 | 0 |
| 2024-07-02 | 8:34:33 PM | 63.370 | 0 |
| 2024-07-02 | 7:35:24 PM | 63.380 | 0 |
| 2024-07-02 | 6:34:18 PM | 63.380 | 0 |
| 2024-07-02 | 4:34:18 PM | 63.410 | 0 |
| 2024-07-02 | 3:34:23 PM | 63.410 | 0 |
| 2024-07-02 | 2:34:15 PM | 63.410 | 0 |
| 2024-07-02 | 1:34:22 PM | 63.410 | 0 |
| 2024-07-02 | 12:34:31 PM | 63.410 | 0 |
| 2024-07-02 | 11:34:20 AM | 63.430 | 0 |
| 2024-07-02 | 10:34:43 AM | 63.430 | 0 |
| 2024-07-02 | 9:34:40 AM | 63.420 | 0 |
| 2024-07-02 | 8:34:18 AM | 63.390 | 0 |