| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:35:28 PM | 63.540 | 0 |
| 2024-07-25 | 6:34:26 PM | 63.540 | 0 |
| 2024-07-25 | 4:34:46 PM | 63.570 | 0 |
| 2024-07-25 | 3:34:23 PM | 63.570 | 0 |
| 2024-07-25 | 2:34:27 PM | 63.570 | 0 |
| 2024-07-25 | 1:34:42 PM | 63.570 | 0 |
| 2024-07-25 | 12:34:50 PM | 63.570 | 0 |
| 2024-07-25 | 11:34:32 AM | 63.570 | 0 |
| 2024-07-25 | 10:34:47 AM | 63.580 | 0 |
| 2024-07-25 | 9:34:24 AM | 63.580 | 0 |
| 2024-07-25 | 8:34:14 AM | 63.540 | 0 |
| 2024-07-24 | 9:34:28 PM | 63.530 | 0 |
| 2024-07-24 | 8:34:22 PM | 63.530 | 0 |