| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 11:34:22 AM | 19.840 | 0 |
| 2024-08-30 | 10:34:42 AM | 19.840 | 0 |
| 2024-08-30 | 9:34:24 AM | 19.840 | 0 |
| 2024-08-30 | 8:34:10 AM | 19.780 | 0 |
| 2024-08-29 | 9:34:19 PM | 19.760 | 0 |
| 2024-08-29 | 8:34:27 PM | 19.760 | 0 |
| 2024-08-29 | 7:35:02 PM | 19.770 | 0 |
| 2024-08-29 | 6:34:26 PM | 19.770 | 0 |
| 2024-08-29 | 4:34:25 PM | 19.840 | 0 |
| 2024-08-29 | 3:34:32 PM | 19.840 | 0 |
| 2024-08-29 | 2:34:45 PM | 19.850 | 0 |
| 2024-08-29 | 1:34:28 PM | 19.840 | 0 |
| 2024-08-29 | 12:34:38 PM | 19.830 | 0 |